Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.83%)
USD 0.96
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.37 | 1.38 | 1.33 | 1.34 | 43.19 Thousand |
| 09 Sep, 2022 | 1.39 | 1.41 | 1.32 | 1.34 | 130.18 Thousand |
| 08 Sep, 2022 | 1.39 | 1.41 | 1.37 | 1.4 | 70.68 Thousand |
| 07 Sep, 2022 | 1.38 | 1.43 | 1.37 | 1.41 | 52.28 Thousand |
| 06 Sep, 2022 | 1.41 | 1.44 | 1.38 | 1.41 | 142.8 Thousand |
| 02 Sep, 2022 | 1.46 | 1.48 | 1.41 | 1.41 | 63.81 Thousand |
| 01 Sep, 2022 | 1.5 | 1.5 | 1.42 | 1.45 | 108.23 Thousand |
| 31 Aug, 2022 | 1.54 | 1.57 | 1.5 | 1.5 | 149.27 Thousand |
| 30 Aug, 2022 | 1.5 | 1.59 | 1.47 | 1.56 | 802.37 Thousand |
| 29 Aug, 2022 | 1.43 | 1.5 | 1.43 | 1.47 | 146.73 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA