Agenus Inc (AGEN)
USD 4.18
(-2.11%)
USD 4.18
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.48 | 1.85 | 1.38 | 1.84 | 567.47 Thousand |
| 04 Apr, 2025 | 1.54 | 1.57 | 1.47 | 1.56 | 446.05 Thousand |
| 03 Apr, 2025 | 1.53 | 1.62 | 1.51 | 1.6 | 569.63 Thousand |
| 02 Apr, 2025 | 1.56 | 1.63 | 1.46 | 1.63 | 275.74 Thousand |
| 01 Apr, 2025 | 1.51 | 1.61 | 1.47 | 1.6 | 383.32 Thousand |
| 31 Mar, 2025 | 1.56 | 1.57 | 1.44 | 1.51 | 633.54 Thousand |
| 28 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.6 | 361.47 Thousand |
| 27 Mar, 2025 | 1.68 | 1.77 | 1.65 | 1.66 | 481.46 Thousand |
| 26 Mar, 2025 | 1.68 | 1.68 | 1.6 | 1.67 | 368.03 Thousand |
| 25 Mar, 2025 | 1.64 | 1.69 | 1.57 | 1.67 | 426.08 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE