Agenus Inc (AGEN)
USD 6.35
(5.83%)
USD 6.35
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.0 | 6.58 | 5.9 | 6.35 | 1.22 Million |
| 25 Jul, 2025 | 6.04 | 6.26 | 5.81 | 5.96 | 943.33 Thousand |
| 24 Jul, 2025 | 6.04 | 6.24 | 5.89 | 6.04 | 503.41 Thousand |
| 23 Jul, 2025 | 6.2 | 6.24 | 5.9 | 6.07 | 687.18 Thousand |
| 22 Jul, 2025 | 6.09 | 6.14 | 5.67 | 6.12 | 1.08 Million |
| 21 Jul, 2025 | 6.21 | 6.57 | 5.99 | 6.09 | 751.07 Thousand |
| 18 Jul, 2025 | 6.7 | 6.71 | 6.12 | 6.15 | 1.08 Million |
| 17 Jul, 2025 | 6.67 | 6.96 | 6.59 | 6.72 | 1.07 Million |
| 16 Jul, 2025 | 6.28 | 6.53 | 6.15 | 6.36 | 620.97 Thousand |
| 15 Jul, 2025 | 6.86 | 7.0 | 6.12 | 6.22 | 1.26 Million |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE