Agenus Inc (AGEN)
USD 6.09
(-1.93%)
USD 6.09
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 6.21 | 6.57 | 5.99 | 6.09 | 751.07 Thousand |
| 18 Jul, 2025 | 6.7 | 6.71 | 6.12 | 6.15 | 1.08 Million |
| 17 Jul, 2025 | 6.67 | 6.96 | 6.59 | 6.72 | 1.07 Million |
| 16 Jul, 2025 | 6.28 | 6.53 | 6.15 | 6.36 | 620.97 Thousand |
| 15 Jul, 2025 | 6.86 | 7.0 | 6.12 | 6.22 | 1.26 Million |
| 14 Jul, 2025 | 6.87 | 7.04 | 6.45 | 6.83 | 1.61 Million |
| 11 Jul, 2025 | 6.0 | 7.34 | 5.82 | 7.06 | 6.84 Million |
| 10 Jul, 2025 | 5.17 | 5.98 | 5.07 | 5.92 | 1.59 Million |
| 09 Jul, 2025 | 4.87 | 5.44 | 4.86 | 5.18 | 904.71 Thousand |
| 08 Jul, 2025 | 5.17 | 5.29 | 4.78 | 4.86 | 1.03 Million |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE