Agenus Inc (AGEN)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.42 | 4.59 | 4.06 | 4.27 | 1 Million |
| 08 Aug, 2025 | 4.75 | 4.82 | 4.6 | 4.8 | 608.82 Thousand |
| 07 Aug, 2025 | 4.8 | 4.88 | 4.65 | 4.76 | 626.71 Thousand |
| 06 Aug, 2025 | 5.3 | 5.32 | 4.75 | 4.76 | 777.93 Thousand |
| 05 Aug, 2025 | 5.39 | 5.43 | 5.09 | 5.29 | 527.7 Thousand |
| 04 Aug, 2025 | 5.49 | 5.59 | 5.37 | 5.4 | 347.88 Thousand |
| 01 Aug, 2025 | 5.5 | 5.63 | 5.34 | 5.36 | 269.13 Thousand |
| 31 Jul, 2025 | 5.89 | 6.0 | 5.49 | 5.52 | 671.41 Thousand |
| 30 Jul, 2025 | 5.82 | 6.21 | 5.82 | 5.9 | 469.97 Thousand |
| 29 Jul, 2025 | 6.31 | 6.33 | 5.76 | 5.88 | 873.36 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE