Agenus Inc. (AGEN)
USD 3.11
(8.74%)
USD 3.11
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.94 | 5.06 | 4.85 | 4.87 | 62.59 Thousand |
| 25 Jun, 2025 | 5.06 | 5.06 | 4.82 | 4.85 | 102.69 Thousand |
| 24 Jun, 2025 | 4.83 | 4.97 | 4.83 | 4.94 | 134.97 Thousand |
| 23 Jun, 2025 | 4.71 | 4.81 | 4.58 | 4.63 | 156.53 Thousand |
| 20 Jun, 2025 | 4.57 | 4.98 | 4.5 | 4.78 | 1.47 Million |
| 18 Jun, 2025 | 4.72 | 4.83 | 4.38 | 4.47 | 615.81 Thousand |
| 17 Jun, 2025 | 5.1 | 5.2 | 4.75 | 4.78 | 645.7 Thousand |
| 16 Jun, 2025 | 4.79 | 5.16 | 4.65 | 5.14 | 605.94 Thousand |
| 13 Jun, 2025 | 4.68 | 4.82 | 4.65 | 4.7 | 402.1 Thousand |
| 12 Jun, 2025 | 5.05 | 5.13 | 4.8 | 4.82 | 689.08 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS