Agenus Inc (AGEN)
USD 4.27
(-3.39%)
USD 4.27
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.53 | 1.54 | 1.4 | 1.41 | 249.17 Thousand |
| 01 May, 2023 | 1.51 | 1.54 | 1.47 | 1.51 | 263.7 Thousand |
| 28 Apr, 2023 | 1.5 | 1.56 | 1.49 | 1.51 | 246.62 Thousand |
| 27 Apr, 2023 | 1.59 | 1.61 | 1.49 | 1.5 | 171.18 Thousand |
| 26 Apr, 2023 | 1.61 | 1.66 | 1.57 | 1.58 | 157.18 Thousand |
| 25 Apr, 2023 | 1.69 | 1.84 | 1.6 | 1.61 | 347.53 Thousand |
| 24 Apr, 2023 | 1.77 | 1.83 | 1.66 | 1.71 | 311.4 Thousand |
| 21 Apr, 2023 | 1.62 | 1.81 | 1.62 | 1.75 | 306.85 Thousand |
| 20 Apr, 2023 | 1.74 | 1.75 | 1.61 | 1.65 | 289.45 Thousand |
| 19 Apr, 2023 | 1.67 | 1.83 | 1.67 | 1.77 | 294.78 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE