Agenus Inc (AGEN)

USD 4.52

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 44.83 46.0 42.75 43.91 1613.00
10 Feb, 2000 43.42 48.08 43.42 46.96 2360.00
09 Feb, 2000 45.14 45.26 39.87 43.18 2399.00
08 Feb, 2000 51.64 51.7 44.65 45.39 5754.00
07 Feb, 2000 66.12 70.16 45.14 47.16 10.64 Thousand
04 Feb, 2000 40.23 62.8 39.25 60.23 44.05 Thousand