AgriFORCE Growing Systems Ltd (AGRI)
USD 4.04
(5.21%)
USD 4.04
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 3.11 | 3.13 | 2.97 | 3.02 | 72.00 |
| 05 Aug, 2021 | 3.01 | 3.22 | 3.01 | 3.11 | 139.00 |
| 04 Aug, 2021 | 3.24 | 3.4 | 2.97 | 3.05 | 142.00 |
| 03 Aug, 2021 | 3.42 | 3.64 | 3.15 | 3.47 | 517.00 |
| 02 Aug, 2021 | 4.0 | 4.1 | 3.42 | 3.59 | 2054.00 |
| 30 Jul, 2021 | 3.11 | 3.45 | 3.08 | 3.33 | 1065.00 |
| 29 Jul, 2021 | 3.12 | 3.4 | 3.06 | 3.15 | 122.00 |
| 28 Jul, 2021 | 2.9 | 3.12 | 2.87 | 3.07 | 92.00 |
| 27 Jul, 2021 | 3.05 | 3.11 | 2.85 | 2.91 | 47.00 |
| 26 Jul, 2021 | 3.3 | 3.45 | 2.95 | 3.01 | 135.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL