USD 2.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2.52 | 2.55 | 2.41 | 2.44 | 7900.00 |
27 Dec, 2024 | 2.61 | 2.65 | 2.53 | 2.54 | 12.96 Thousand |
26 Dec, 2024 | 2.49 | 2.67 | 2.48 | 2.65 | 9233.00 |
24 Dec, 2024 | 2.45 | 2.69 | 2.45 | 2.53 | 11.95 Thousand |
23 Dec, 2024 | 2.5 | 2.74 | 2.5 | 2.6 | 26.37 Thousand |
20 Dec, 2024 | 2.47 | 2.74 | 2.33 | 2.5 | 35.57 Thousand |
19 Dec, 2024 | 2.19 | 2.56 | 2.1 | 2.51 | 44.23 Thousand |
18 Dec, 2024 | 2.26 | 2.5 | 2.15 | 2.29 | 49.2 Thousand |
17 Dec, 2024 | 2.08 | 2.3 | 2.03 | 2.24 | 79.74 Thousand |
16 Dec, 2024 | 2.16 | 2.32 | 2.03 | 2.1 | 27.16 Thousand |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL