USD 2.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 223.00 |
06 Oct, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 377.00 |
05 Oct, 2023 | 0.11 | 0.16 | 0.1 | 0.14 | 1210.00 |
04 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 98.00 |
03 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.11 | 125.00 |
02 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 91.00 |
29 Sep, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 168.00 |
28 Sep, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 132.00 |
27 Sep, 2023 | 0.14 | 0.14 | 0.11 | 0.12 | 296.00 |
26 Sep, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 138.00 |
AGYS
AHCO
AHG
AGMH
AGNC
AGNCL