Adapthealth Corp (AHCO)

USD 9.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 9.8 10.0 9.48 9.49 93.2 Thousand
12 Nov, 2019 9.68 10.03 9.53 9.75 29.6 Thousand
11 Nov, 2019 10.0 10.0 9.56 9.6 14 Thousand
08 Nov, 2019 9.91 9.95 9.68 9.71 23.1 Thousand
07 Nov, 2019 10.19 10.2 9.75 9.82 70.4 Thousand
06 Nov, 2019 10.23 10.23 9.73 9.79 89.6 Thousand
05 Nov, 2019 10.18 10.18 10.18 10.18 100.00
04 Nov, 2019 10.21 10.21 10.21 10.21 -
01 Nov, 2019 10.23 10.23 10.2 10.21 225.3 Thousand
31 Oct, 2019 10.19 10.22 10.19 10.19 367.3 Thousand