Adapthealth Corp (AHCO)

USD 9.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 10.22 10.22 10.19 10.21 641.6 Thousand
29 Oct, 2019 10.2 10.22 10.19 10.21 1.24 Million
28 Oct, 2019 10.21 10.22 10.2 10.21 2.49 Million
25 Oct, 2019 10.19 10.19 10.19 10.19 200.00
24 Oct, 2019 10.22 10.23 10.19 10.23 103.4 Thousand
23 Oct, 2019 10.19 10.19 10.19 10.19 51 Thousand
22 Oct, 2019 10.19 10.19 10.19 10.19 -
21 Oct, 2019 10.2 10.2 10.19 10.19 49.9 Thousand
18 Oct, 2019 10.24 10.24 10.2 10.2 13.2 Thousand
17 Oct, 2019 10.19 10.24 10.19 10.22 106.8 Thousand