Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 10.16 10.16 10.16 10.16 300.00
14 Oct, 2019 10.17 10.18 10.15 10.18 528.9 Thousand
11 Oct, 2019 10.18 10.18 10.18 10.18 983.5 Thousand
10 Oct, 2019 10.16 10.16 10.16 10.16 200.00
09 Oct, 2019 10.19 10.2 10.18 10.18 25.8 Thousand
08 Oct, 2019 10.18 10.2 10.18 10.2 351.2 Thousand
07 Oct, 2019 10.19 10.19 10.19 10.19 100.00
04 Oct, 2019 10.2 10.2 10.17 10.19 1.05 Million
03 Oct, 2019 10.18 10.18 10.17 10.17 12.5 Thousand
02 Oct, 2019 10.19 10.19 10.19 10.19 50.7 Thousand