Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 10.17 10.17 10.17 10.17 -
16 Aug, 2019 10.17 10.17 10.17 10.17 -
15 Aug, 2019 10.17 10.17 10.17 10.17 1600.00
14 Aug, 2019 10.19 10.2 10.18 10.18 159.3 Thousand
13 Aug, 2019 10.19 10.2 10.18 10.18 159.3 Thousand
12 Aug, 2019 10.19 10.2 10.19 10.2 25.6 Thousand
09 Aug, 2019 10.22 10.22 10.21 10.21 39.4 Thousand
08 Aug, 2019 10.21 10.21 10.18 10.21 787 Thousand
07 Aug, 2019 10.2 10.21 10.18 10.2 1.64 Million
06 Aug, 2019 10.22 10.22 10.2 10.21 265.3 Thousand