Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 10.22 10.22 10.22 10.22 400.00
19 Jul, 2019 10.22 10.25 10.22 10.25 2400.00
18 Jul, 2019 10.23 10.25 10.23 10.25 150.5 Thousand
17 Jul, 2019 10.22 10.25 10.22 10.22 28.9 Thousand
16 Jul, 2019 10.24 10.25 10.24 10.25 1000.00
15 Jul, 2019 10.25 10.25 10.25 10.25 300.00
12 Jul, 2019 10.25 10.25 10.22 10.25 239.1 Thousand
11 Jul, 2019 10.25 10.3 10.2 10.25 1.74 Million
10 Jul, 2019 10.23 10.3 10.23 10.28 165.3 Thousand
09 Jul, 2019 10.28 10.32 10.25 10.28 42.2 Thousand