Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 10.21 10.23 10.21 10.23 215.2 Thousand
02 Aug, 2019 10.24 10.24 10.21 10.23 204.8 Thousand
01 Aug, 2019 10.24 10.24 10.21 10.23 204.8 Thousand
31 Jul, 2019 10.25 10.25 10.21 10.21 2.08 Million
30 Jul, 2019 10.23 10.23 10.23 10.23 253 Thousand
29 Jul, 2019 10.25 10.25 10.25 10.25 140 Thousand
26 Jul, 2019 10.25 10.25 10.25 10.25 140 Thousand
25 Jul, 2019 10.23 10.25 10.23 10.25 506.9 Thousand
24 Jul, 2019 10.23 10.25 10.22 10.22 19.9 Thousand
23 Jul, 2019 10.25 10.25 10.25 10.25 100.00