Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 9.9 9.9 9.9 9.9 -
11 Feb, 2019 9.92 9.92 9.9 9.9 571.1 Thousand
08 Feb, 2019 9.91 9.91 9.91 9.91 -
07 Feb, 2019 9.91 9.91 9.91 9.91 -
06 Feb, 2019 9.91 9.91 9.91 9.91 -
05 Feb, 2019 9.91 9.91 9.91 9.91 -
04 Feb, 2019 9.91 9.91 9.91 9.91 -
01 Feb, 2019 9.91 9.91 9.91 9.91 -
31 Jan, 2019 9.93 9.93 9.91 9.91 2600.00
30 Jan, 2019 9.93 9.93 9.93 9.93 100.00