Adapthealth Corp (AHCO)

USD 9.32

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 9.98 9.98 9.98 9.98 -
28 Jan, 2019 9.98 9.98 9.98 9.98 -
25 Jan, 2019 9.98 9.98 9.98 9.98 -
24 Jan, 2019 9.98 9.98 9.98 9.98 -
23 Jan, 2019 9.98 9.98 9.98 9.98 300.00
22 Jan, 2019 9.97 9.97 9.97 9.97 1000.00
18 Jan, 2019 9.97 9.97 9.97 9.97 -
17 Jan, 2019 9.97 9.97 9.97 9.97 200.00
16 Jan, 2019 9.88 10.87 9.88 9.98 6700.00
15 Jan, 2019 9.85 9.85 9.85 9.85 140.2 Thousand