AdaptHealth Corp. (AHCO)
USD 8.78
(3.29%)
USD 8.78
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.91 | 9.15 | 8.75 | 8.85 | 2.49 Million |
| 05 May, 2025 | 8.8 | 8.94 | 8.66 | 8.7 | 4.42 Million |
| 02 May, 2025 | 8.57 | 8.91 | 8.56 | 8.78 | 1.73 Million |
| 01 May, 2025 | 8.52 | 8.67 | 8.32 | 8.5 | 2.44 Million |
| 30 Apr, 2025 | 8.22 | 8.6 | 8.12 | 8.51 | 1.79 Million |
| 29 Apr, 2025 | 8.14 | 8.51 | 7.91 | 8.37 | 1.39 Million |
| 28 Apr, 2025 | 8.41 | 8.56 | 7.94 | 8.16 | 1.63 Million |
| 25 Apr, 2025 | 8.06 | 8.44 | 7.94 | 8.41 | 1.65 Million |
| 24 Apr, 2025 | 7.73 | 8.17 | 7.58 | 8.03 | 2.41 Million |
| 23 Apr, 2025 | 7.61 | 7.93 | 7.58 | 7.73 | 1.32 Million |
UMAEXPORTS
QS
ALLHB
VPOR
MSRINDIA
CONTPTR