USD 9.75
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 9.0 | 9.14 | 8.78 | 9.13 | 1.01 Million |
15 Jul, 2025 | 9.18 | 9.23 | 8.93 | 8.93 | 948.35 Thousand |
14 Jul, 2025 | 9.19 | 9.22 | 9.05 | 9.17 | 793.64 Thousand |
11 Jul, 2025 | 9.34 | 9.42 | 9.17 | 9.22 | 848.97 Thousand |
10 Jul, 2025 | 9.25 | 9.6 | 9.13 | 9.45 | 1 Million |
09 Jul, 2025 | 9.55 | 9.6 | 9.11 | 9.24 | 865 Thousand |
08 Jul, 2025 | 9.28 | 9.63 | 9.19 | 9.53 | 1.47 Million |
07 Jul, 2025 | 9.22 | 9.38 | 9.21 | 9.25 | 1.35 Million |
03 Jul, 2025 | 9.38 | 9.43 | 9.18 | 9.32 | 800.45 Thousand |
02 Jul, 2025 | 9.33 | 9.43 | 9.2 | 9.37 | 1.77 Million |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS