Adapthealth Corp (AHCO)
USD 9.49
(0.32%)
USD 9.49
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.33 | 9.43 | 9.2 | 9.37 | 1.77 Million |
| 01 Jul, 2025 | 9.33 | 9.45 | 8.79 | 9.4 | 3.11 Million |
| 30 Jun, 2025 | 9.55 | 9.63 | 9.33 | 9.43 | 1.9 Million |
| 27 Jun, 2025 | 9.42 | 9.62 | 9.25 | 9.55 | 4.36 Million |
| 26 Jun, 2025 | 9.08 | 9.47 | 9.02 | 9.42 | 1.81 Million |
| 25 Jun, 2025 | 8.77 | 9.1 | 8.68 | 9.01 | 1.63 Million |
| 24 Jun, 2025 | 8.43 | 8.79 | 8.27 | 8.76 | 1.76 Million |
| 23 Jun, 2025 | 8.38 | 8.43 | 8.06 | 8.3 | 1.23 Million |
| 20 Jun, 2025 | 8.56 | 8.63 | 8.37 | 8.39 | 4.1 Million |
| 18 Jun, 2025 | 8.47 | 8.65 | 8.33 | 8.48 | 1.33 Million |
AHG
AIFE
AIFER
AGNCL
AGRI
AGYS