Adapthealth Corp (AHCO)

USD 9.51

(3.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.51 10.68 9.96 10.23 1.7 Million
28 Feb, 2024 10.2 10.6 9.89 10.27 3.51 Million
27 Feb, 2024 8.91 10.17 8.69 10.0 5.65 Million
26 Feb, 2024 7.44 7.83 7.25 7.63 1.17 Million
23 Feb, 2024 7.5 7.67 7.38 7.49 717.5 Thousand
22 Feb, 2024 7.16 7.57 7.16 7.52 1.18 Million
21 Feb, 2024 7.22 7.25 7.02 7.1 631.8 Thousand
20 Feb, 2024 7.37 7.52 7.14 7.24 1.04 Million
16 Feb, 2024 7.54 7.54 7.31 7.49 1.09 Million
15 Feb, 2024 7.46 7.66 7.36 7.62 1.88 Million