Adapthealth Corp (AHCO)

USD 9.42

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 7.41 7.47 7.19 7.32 785.8 Thousand
31 Jan, 2024 7.26 7.63 7.21 7.22 763.9 Thousand
30 Jan, 2024 7.27 7.58 7.16 7.26 798.7 Thousand
29 Jan, 2024 7.02 7.42 6.73 7.36 904.3 Thousand
26 Jan, 2024 7.14 7.36 7.07 7.09 644.8 Thousand
25 Jan, 2024 7.1 7.1 6.87 7.08 523.3 Thousand
24 Jan, 2024 7.24 7.24 6.82 6.94 662 Thousand
23 Jan, 2024 7.3 7.4 6.99 7.0 766.2 Thousand
22 Jan, 2024 6.94 7.23 6.84 7.21 880.1 Thousand
19 Jan, 2024 6.83 6.89 6.67 6.87 576.4 Thousand