Akso Health Group ADR (AHG)
USD 1.7
(-2.3%)
USD 1.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 1.74 | 1.74 | 1.66 | 1.7 | 3985.00 |
| 02 Sep, 2025 | 1.71 | 1.71 | 1.66 | 1.7 | 3500.00 |
| 29 Aug, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 3409.00 |
| 28 Aug, 2025 | 1.73 | 1.75 | 1.7 | 1.74 | 15.37 Thousand |
| 27 Aug, 2025 | 1.68 | 1.74 | 1.65 | 1.74 | 10.85 Thousand |
| 26 Aug, 2025 | 1.73 | 1.76 | 1.71 | 1.76 | 4725.00 |
| 25 Aug, 2025 | 1.79 | 1.79 | 1.68 | 1.77 | 15.85 Thousand |
| 22 Aug, 2025 | 1.7 | 1.79 | 1.67 | 1.77 | 14.92 Thousand |
| 21 Aug, 2025 | 1.73 | 1.84 | 1.72 | 1.84 | 6253.00 |
| 20 Aug, 2025 | 1.74 | 1.76 | 1.73 | 1.76 | 3985.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO