Akso Health Group ADR (AHG)
USD 1.87
(-3.11%)
USD 1.87
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.08 | 1.23 | 1.08 | 1.23 | 5342.00 |
| 02 Jul, 2025 | 1.22 | 1.22 | 1.11 | 1.12 | 3800.00 |
| 01 Jul, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | 5500.00 |
| 30 Jun, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 1800.00 |
| 27 Jun, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 2600.00 |
| 26 Jun, 2025 | 1.22 | 1.26 | 1.22 | 1.23 | 2783.00 |
| 25 Jun, 2025 | 1.27 | 1.32 | 1.27 | 1.27 | 3605.00 |
| 24 Jun, 2025 | 1.3 | 1.34 | 1.28 | 1.31 | 5032.00 |
| 23 Jun, 2025 | 1.39 | 1.39 | 1.3 | 1.35 | 6062.00 |
| 20 Jun, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 13.14 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO