USD 2.0
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1.9 | 2.02 | 1.74 | 2.0 | 41.35 Thousand |
24 Jul, 2025 | 2.01 | 2.07 | 1.75 | 1.76 | 18.82 Thousand |
23 Jul, 2025 | 2.05 | 2.05 | 1.89 | 1.92 | 11.99 Thousand |
22 Jul, 2025 | 2.04 | 2.1 | 1.92 | 1.99 | 15.9 Thousand |
21 Jul, 2025 | 1.93 | 2.05 | 1.93 | 2.03 | 26.33 Thousand |
18 Jul, 2025 | 1.93 | 1.99 | 1.84 | 1.87 | 19.33 Thousand |
17 Jul, 2025 | 1.89 | 2.05 | 1.77 | 1.78 | 122.23 Thousand |
16 Jul, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | 11.06 Thousand |
15 Jul, 2025 | 1.7 | 1.74 | 1.57 | 1.62 | 10.82 Thousand |
14 Jul, 2025 | 1.71 | 1.84 | 1.57 | 1.65 | 13.24 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO