Akso Health Group ADR (AHG)
USD 1.71
(-5.0%)
USD 1.71
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.31 | 1.38 | 1.23 | 1.27 | 36.92 Thousand |
| 21 Feb, 2025 | 1.27 | 1.41 | 1.24 | 1.3 | 18.93 Thousand |
| 20 Feb, 2025 | 1.3 | 1.45 | 1.3 | 1.33 | 7041.00 |
| 19 Feb, 2025 | 1.44 | 1.44 | 1.27 | 1.34 | 14.18 Thousand |
| 18 Feb, 2025 | 1.33 | 1.38 | 1.27 | 1.27 | 18.31 Thousand |
| 14 Feb, 2025 | 1.38 | 1.38 | 1.22 | 1.3 | 6029.00 |
| 13 Feb, 2025 | 1.25 | 1.34 | 1.2 | 1.2 | 8612.00 |
| 12 Feb, 2025 | 1.2 | 1.26 | 1.2 | 1.26 | 8512.00 |
| 11 Feb, 2025 | 1.27 | 1.42 | 1.24 | 1.24 | 13.58 Thousand |
| 10 Feb, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 4432.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO