Akso Health Group ADR (AHG)

USD 1.87

(12.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 0.36 0.4 0.36 0.39 6963.00
08 Apr, 2020 0.38 0.4 0.36 0.38 15.13 Thousand
07 Apr, 2020 0.38 0.4 0.37 0.38 12.55 Thousand
06 Apr, 2020 0.38 0.4 0.35 0.36 9120.00
03 Apr, 2020 0.35 0.42 0.33 0.38 12.44 Thousand
02 Apr, 2020 0.37 0.4 0.36 0.36 16.12 Thousand
01 Apr, 2020 0.4 0.4 0.36 0.4 5115.00
31 Mar, 2020 0.38 0.52 0.31 0.42 148.42 Thousand
30 Mar, 2020 0.36 0.42 0.36 0.38 5732.00
27 Mar, 2020 0.38 0.43 0.26 0.36 42.52 Thousand