Akso Health Group ADR (AHG)
USD 1.87
(12.65%)
USD 1.87
(12.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.64 | 3.75 | 3.53 | 3.62 | 96.57 Thousand |
| 11 Apr, 2019 | 3.6 | 3.75 | 3.59 | 3.6 | 97 Thousand |
| 10 Apr, 2019 | 3.62 | 3.8 | 3.62 | 3.68 | 144.19 Thousand |
| 09 Apr, 2019 | 3.5 | 3.67 | 3.45 | 3.61 | 89.42 Thousand |
| 08 Apr, 2019 | 3.63 | 3.67 | 3.53 | 3.55 | 95.92 Thousand |
| 05 Apr, 2019 | 3.57 | 3.76 | 3.57 | 3.64 | 96 Thousand |
| 04 Apr, 2019 | 3.45 | 3.64 | 3.45 | 3.56 | 85.14 Thousand |
| 03 Apr, 2019 | 3.4 | 3.55 | 3.27 | 3.42 | 106.54 Thousand |
| 02 Apr, 2019 | 3.27 | 3.47 | 3.04 | 3.36 | 84.28 Thousand |
| 01 Apr, 2019 | 3.34 | 3.53 | 3.34 | 3.34 | 108.19 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO