Akso Health Group ADR (AHG)
USD 1.87
(12.65%)
USD 1.87
(12.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.65 | 3.95 | 3.65 | 3.88 | 84.56 Thousand |
| 28 Feb, 2019 | 3.65 | 3.71 | 3.35 | 3.68 | 135.61 Thousand |
| 27 Feb, 2019 | 3.74 | 3.88 | 3.57 | 3.6 | 149.02 Thousand |
| 26 Feb, 2019 | 3.92 | 3.99 | 3.63 | 3.78 | 173.98 Thousand |
| 25 Feb, 2019 | 3.68 | 4.1 | 3.65 | 3.97 | 315.77 Thousand |
| 22 Feb, 2019 | 3.19 | 3.48 | 3.18 | 3.41 | 121.47 Thousand |
| 21 Feb, 2019 | 3.06 | 3.21 | 3.06 | 3.16 | 70.91 Thousand |
| 20 Feb, 2019 | 2.94 | 3.09 | 2.92 | 3.06 | 78.57 Thousand |
| 19 Feb, 2019 | 2.9 | 3.01 | 2.87 | 2.95 | 62.79 Thousand |
| 15 Feb, 2019 | 2.9 | 2.99 | 2.9 | 2.92 | 60.61 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO