Akso Health Group ADR (AHG)
USD 1.87
(12.65%)
USD 1.87
(12.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.95 | 8.05 | 7.9 | 8.05 | 67.35 Thousand |
| 03 Oct, 2018 | 7.88 | 8.0 | 7.81 | 7.95 | 59.93 Thousand |
| 02 Oct, 2018 | 7.82 | 8.0 | 7.77 | 7.83 | 31.58 Thousand |
| 01 Oct, 2018 | 7.96 | 7.97 | 7.86 | 7.88 | 29.02 Thousand |
| 28 Sep, 2018 | 7.82 | 7.99 | 7.81 | 7.88 | 19.78 Thousand |
| 27 Sep, 2018 | 7.83 | 7.95 | 7.6 | 7.78 | 25.74 Thousand |
| 26 Sep, 2018 | 7.97 | 8.03 | 7.67 | 7.78 | 52.95 Thousand |
| 25 Sep, 2018 | 8.39 | 8.57 | 7.85 | 7.99 | 89.25 Thousand |
| 24 Sep, 2018 | 8.3 | 8.54 | 8.25 | 8.25 | 34.05 Thousand |
| 21 Sep, 2018 | 8.32 | 8.42 | 8.04 | 8.31 | 38.48 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO