Akso Health Group ADR (AHG)
USD 1.71
(-1.72%)
USD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.0 | 1.09 | 1.0 | 1.0 | 5808.00 |
| 24 Jul, 2024 | 1.09 | 1.11 | 1.03 | 1.03 | 1771.00 |
| 23 Jul, 2024 | 1.04 | 1.11 | 1.03 | 1.03 | 8488.00 |
| 22 Jul, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 4548.00 |
| 19 Jul, 2024 | 1.03 | 1.18 | 1.03 | 1.05 | 5564.00 |
| 18 Jul, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 2070.00 |
| 17 Jul, 2024 | 1.07 | 1.12 | 1.04 | 1.05 | 7036.00 |
| 16 Jul, 2024 | 1.03 | 1.13 | 1.03 | 1.07 | 2522.00 |
| 15 Jul, 2024 | 1.11 | 1.14 | 1.03 | 1.14 | 4498.00 |
| 12 Jul, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 3531.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO