USD 1.77
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 0.9 | 0.9 | 0.8 | 0.8 | 1638.00 |
01 May, 2024 | 0.84 | 0.87 | 0.76 | 0.85 | 7475.00 |
30 Apr, 2024 | 0.82 | 0.82 | 0.75 | 0.75 | 1735.00 |
29 Apr, 2024 | 0.8 | 0.8 | 0.77 | 0.78 | 9039.00 |
26 Apr, 2024 | 0.8 | 0.87 | 0.78 | 0.8 | 9755.00 |
25 Apr, 2024 | 0.77 | 0.83 | 0.77 | 0.77 | 2033.00 |
24 Apr, 2024 | 0.76 | 0.84 | 0.76 | 0.77 | 5125.00 |
23 Apr, 2024 | 0.8 | 0.84 | 0.8 | 0.84 | 2262.00 |
22 Apr, 2024 | 0.88 | 0.9 | 0.7 | 0.82 | 21.43 Thousand |
19 Apr, 2024 | 0.98 | 1.07 | 0.97 | 0.99 | 26.19 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO