USD 1.74
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1.2 | 1.23 | 1.15 | 1.15 | 13.36 Thousand |
22 Jan, 2024 | 1.22 | 1.31 | 1.2 | 1.27 | 13.11 Thousand |
19 Jan, 2024 | 1.24 | 1.34 | 1.21 | 1.26 | 13.76 Thousand |
18 Jan, 2024 | 1.37 | 1.38 | 1.2 | 1.21 | 34.2 Thousand |
17 Jan, 2024 | 1.4 | 1.44 | 1.29 | 1.37 | 89.12 Thousand |
16 Jan, 2024 | 1.2 | 1.45 | 1.12 | 1.41 | 372.53 Thousand |
12 Jan, 2024 | 1.06 | 1.34 | 1.0 | 1.07 | 1.31 Million |
11 Jan, 2024 | 0.87 | 1.0 | 0.87 | 0.89 | 18.38 Thousand |
10 Jan, 2024 | 1.15 | 1.15 | 0.87 | 0.9 | 49.82 Thousand |
09 Jan, 2024 | 1.19 | 1.19 | 1.13 | 1.15 | 10.26 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO