Akso Health Group ADR (AHG)

USD 1.7

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.82 1.1 0.77 1.09 621.44 Thousand
01 Sep, 2023 0.88 0.89 0.67 0.83 727.59 Thousand
31 Aug, 2023 0.84 0.97 0.78 0.92 368.61 Thousand
30 Aug, 2023 0.79 0.9 0.7 0.88 1.18 Million
29 Aug, 2023 0.64 0.73 0.6 0.73 1.54 Million
28 Aug, 2023 0.47 0.59 0.45 0.51 299.63 Thousand
25 Aug, 2023 0.35 0.65 0.32 0.47 1.38 Million
24 Aug, 2023 0.3 0.35 0.3 0.35 113.71 Thousand
23 Aug, 2023 0.29 0.3 0.29 0.3 5946.00
22 Aug, 2023 0.29 0.31 0.29 0.3 1307.00