Akso Health Group ADR (AHG)

USD 1.73

(8.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 0.36 0.37 0.35 0.37 2507.00
29 Mar, 2023 0.34 0.39 0.34 0.36 10.61 Thousand
28 Mar, 2023 0.4 0.4 0.33 0.34 11.36 Thousand
27 Mar, 2023 0.33 0.36 0.33 0.35 3136.00
24 Mar, 2023 0.36 0.36 0.36 0.36 723.00
23 Mar, 2023 0.34 0.36 0.34 0.36 33.3 Thousand
22 Mar, 2023 0.4 0.4 0.34 0.34 601.00
21 Mar, 2023 0.35 0.4 0.33 0.4 7208.00
20 Mar, 2023 0.35 0.35 0.35 0.35 475.00
17 Mar, 2023 0.35 0.37 0.35 0.37 641.00