PowerFleet, Inc. (AIOT)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.55 | 7.0 | 6.55 | 6.95 | 1.67 Million |
| 13 Dec, 2024 | 6.76 | 6.86 | 6.55 | 6.61 | 1.18 Million |
| 12 Dec, 2024 | 6.84 | 6.88 | 6.64 | 6.79 | 805 Thousand |
| 11 Dec, 2024 | 6.87 | 6.99 | 6.75 | 6.86 | 1.3 Million |
| 10 Dec, 2024 | 7.02 | 7.02 | 6.62 | 6.74 | 1.42 Million |
| 09 Dec, 2024 | 7.0 | 7.28 | 6.94 | 7.02 | 1.66 Million |
| 06 Dec, 2024 | 6.69 | 6.98 | 6.63 | 6.9 | 1.91 Million |
| 05 Dec, 2024 | 7.08 | 7.25 | 6.57 | 6.6 | 1.4 Million |
| 04 Dec, 2024 | 7.03 | 7.21 | 7.0 | 7.14 | 1.06 Million |
| 03 Dec, 2024 | 6.91 | 7.06 | 6.71 | 7.04 | 1.09 Million |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW