PowerFleet, Inc. (AIOT)
USD 4.57
(-1.51%)
USD 4.57
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.01 | 6.08 | 5.71 | 5.95 | 1.77 Million |
| 14 Nov, 2024 | 6.2 | 6.47 | 5.87 | 6.04 | 2.26 Million |
| 13 Nov, 2024 | 5.3 | 6.68 | 5.23 | 6.25 | 4.26 Million |
| 12 Nov, 2024 | 4.89 | 5.25 | 4.8 | 5.21 | 2.07 Million |
| 11 Nov, 2024 | 5.55 | 5.58 | 5.37 | 5.49 | 1.4 Million |
| 08 Nov, 2024 | 5.37 | 5.59 | 5.29 | 5.4 | 754.1 Thousand |
| 07 Nov, 2024 | 5.33 | 5.4 | 5.2 | 5.35 | 869.5 Thousand |
| 06 Nov, 2024 | 5.3 | 5.35 | 5.1 | 5.32 | 1.21 Million |
| 05 Nov, 2024 | 4.94 | 5.11 | 4.94 | 5.06 | 682.8 Thousand |
| 04 Nov, 2024 | 4.8 | 5.0 | 4.76 | 4.92 | 782.7 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW