PowerFleet, Inc. (AIOT)
USD 4.26
(-1.16%)
USD 4.26
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3.23 | 3.23 | 2.87 | 2.95 | 230.4 Thousand |
| 23 Jun, 2023 | 3.16 | 3.24 | 3.16 | 3.24 | 21.2 Thousand |
| 22 Jun, 2023 | 3.19 | 3.29 | 3.19 | 3.23 | 23.6 Thousand |
| 21 Jun, 2023 | 3.28 | 3.28 | 3.19 | 3.24 | 137.1 Thousand |
| 20 Jun, 2023 | 3.32 | 3.37 | 3.26 | 3.27 | 83.7 Thousand |
| 16 Jun, 2023 | 3.36 | 3.36 | 3.28 | 3.28 | 79.6 Thousand |
| 15 Jun, 2023 | 3.36 | 3.43 | 3.3 | 3.38 | 19.3 Thousand |
| 14 Jun, 2023 | 3.31 | 3.44 | 3.27 | 3.36 | 69.7 Thousand |
| 13 Jun, 2023 | 3.25 | 3.36 | 3.18 | 3.29 | 71.6 Thousand |
| 12 Jun, 2023 | 3.3 | 3.45 | 3.22 | 3.25 | 124.4 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW