PowerFleet, Inc. (AIOT)
USD 4.36
(3.56%)
USD 4.36
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.3 | 3.45 | 3.22 | 3.25 | 124.4 Thousand |
| 09 Jun, 2023 | 3.39 | 3.39 | 3.25 | 3.32 | 51.9 Thousand |
| 08 Jun, 2023 | 3.22 | 3.35 | 3.22 | 3.34 | 18 Thousand |
| 07 Jun, 2023 | 3.28 | 3.33 | 3.18 | 3.25 | 77.5 Thousand |
| 06 Jun, 2023 | 3.19 | 3.34 | 3.17 | 3.25 | 67.8 Thousand |
| 05 Jun, 2023 | 3.17 | 3.2 | 3.13 | 3.2 | 106.3 Thousand |
| 02 Jun, 2023 | 3.16 | 3.2 | 3.12 | 3.13 | 82.7 Thousand |
| 01 Jun, 2023 | 3.09 | 3.15 | 3.0 | 3.12 | 44.2 Thousand |
| 31 May, 2023 | 3.15 | 3.15 | 3.05 | 3.13 | 51.3 Thousand |
| 30 May, 2023 | 3.16 | 3.2 | 3.06 | 3.15 | 42.1 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW