PowerFleet, Inc. (AIOT)
USD 4.8
(3.67%)
USD 4.8
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3.05 | 3.13 | 2.96 | 3.11 | 8900.00 |
| 11 Oct, 2022 | 3.18 | 3.29 | 2.94 | 3.01 | 53.8 Thousand |
| 10 Oct, 2022 | 3.13 | 3.26 | 3.12 | 3.2 | 11 Thousand |
| 07 Oct, 2022 | 3.21 | 3.24 | 3.15 | 3.15 | 12.3 Thousand |
| 06 Oct, 2022 | 3.17 | 3.22 | 3.1 | 3.22 | 29.4 Thousand |
| 05 Oct, 2022 | 3.23 | 3.27 | 3.15 | 3.2 | 22.7 Thousand |
| 04 Oct, 2022 | 3.1 | 3.28 | 3.09 | 3.25 | 20 Thousand |
| 03 Oct, 2022 | 3.1 | 3.1 | 2.99 | 3.1 | 5100.00 |
| 30 Sep, 2022 | 3.07 | 3.12 | 3.01 | 3.08 | 23.2 Thousand |
| 29 Sep, 2022 | 3.01 | 3.1 | 2.97 | 3.1 | 4500.00 |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW