PowerFleet, Inc. (AIOT)
USD 4.67
(0.0%)
USD 4.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.07 | 3.12 | 3.01 | 3.08 | 23.2 Thousand |
| 29 Sep, 2022 | 3.01 | 3.1 | 2.97 | 3.1 | 4500.00 |
| 28 Sep, 2022 | 3.02 | 3.16 | 3.0 | 3.0 | 17.1 Thousand |
| 27 Sep, 2022 | 3.07 | 3.08 | 2.95 | 3.03 | 12.1 Thousand |
| 26 Sep, 2022 | 3.06 | 3.1 | 3.03 | 3.06 | 7200.00 |
| 23 Sep, 2022 | 2.99 | 3.07 | 2.88 | 3.05 | 9900.00 |
| 22 Sep, 2022 | 3.09 | 3.11 | 2.92 | 3.01 | 11.7 Thousand |
| 21 Sep, 2022 | 3.08 | 3.15 | 3.05 | 3.06 | 22 Thousand |
| 20 Sep, 2022 | 3.05 | 3.1 | 3.05 | 3.1 | 10.4 Thousand |
| 19 Sep, 2022 | 3.1 | 3.15 | 3.04 | 3.11 | 20.9 Thousand |
AIP
AIRE
AIRG
AILEQ
AIMD
AIMDW