reAlpha Tech Corp. Common Stock (AIRE)
USD 0.37
(17.46%)
USD 0.37
(17.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.12 | 1.24 | 1.12 | 1.17 | 70.81 Thousand |
| 29 Nov, 2024 | 1.05 | 1.16 | 1.05 | 1.16 | 36.07 Thousand |
| 27 Nov, 2024 | 1.05 | 1.23 | 1.02 | 1.05 | 234.57 Thousand |
| 26 Nov, 2024 | 1.02 | 1.08 | 0.98 | 1.06 | 68.31 Thousand |
| 25 Nov, 2024 | 1.09 | 1.13 | 0.9 | 0.97 | 197.22 Thousand |
| 22 Nov, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 79.74 Thousand |
| 21 Nov, 2024 | 1.0 | 1.12 | 0.98 | 1.05 | 59.98 Thousand |
| 20 Nov, 2024 | 0.95 | 1.06 | 0.95 | 1.04 | 62.95 Thousand |
| 19 Nov, 2024 | 0.95 | 1.0 | 0.95 | 0.98 | 32.12 Thousand |
| 18 Nov, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 27.67 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP