USD 0.4
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 1.09 | 1.1 | 1.06 | 1.08 | 36.71 Thousand |
01 Nov, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 13.79 Thousand |
31 Oct, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | 26.43 Thousand |
30 Oct, 2024 | 1.11 | 1.14 | 1.1 | 1.11 | 32.83 Thousand |
29 Oct, 2024 | 1.18 | 1.18 | 1.1 | 1.13 | 21.81 Thousand |
28 Oct, 2024 | 1.14 | 1.14 | 1.08 | 1.14 | 34.98 Thousand |
25 Oct, 2024 | 1.12 | 1.15 | 1.05 | 1.1 | 69.83 Thousand |
24 Oct, 2024 | 1.07 | 1.13 | 1.07 | 1.1 | 18.49 Thousand |
23 Oct, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 51.85 Thousand |
22 Oct, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 13.62 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP