reAlpha Tech Corp. Common Stock (AIRE)
USD 0.37
(17.46%)
USD 0.37
(17.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 23.64 Thousand |
| 14 Nov, 2024 | 0.99 | 1.04 | 0.98 | 0.98 | 50.67 Thousand |
| 13 Nov, 2024 | 1.03 | 1.08 | 0.97 | 1.01 | 70.76 Thousand |
| 12 Nov, 2024 | 0.97 | 1.1 | 0.92 | 1.06 | 343.04 Thousand |
| 11 Nov, 2024 | 1.09 | 1.09 | 0.99 | 1.0 | 109.31 Thousand |
| 08 Nov, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 42.08 Thousand |
| 07 Nov, 2024 | 1.06 | 1.1 | 1.05 | 1.07 | 30.72 Thousand |
| 06 Nov, 2024 | 1.07 | 1.1 | 1.04 | 1.06 | 33.41 Thousand |
| 05 Nov, 2024 | 1.1 | 1.1 | 1.03 | 1.04 | 62.54 Thousand |
| 04 Nov, 2024 | 1.09 | 1.1 | 1.06 | 1.08 | 36.71 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP