reAlpha Tech Corp. Common Stock (AIRE)
USD 0.4
(4.13%)
USD 0.4
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 30.49 Thousand |
| 04 Oct, 2024 | 1.22 | 1.23 | 1.18 | 1.18 | 68 Thousand |
| 03 Oct, 2024 | 1.3 | 1.3 | 1.13 | 1.22 | 83.49 Thousand |
| 02 Oct, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 74.22 Thousand |
| 01 Oct, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 41.53 Thousand |
| 30 Sep, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 65.1 Thousand |
| 27 Sep, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 8389.00 |
| 26 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.28 | 24.14 Thousand |
| 25 Sep, 2024 | 1.29 | 1.32 | 1.24 | 1.26 | 46.98 Thousand |
| 24 Sep, 2024 | 1.32 | 1.37 | 1.29 | 1.3 | 133.25 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP