reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.2 | 1.35 | 1.14 | 1.32 | 618 Thousand |
| 02 Jul, 2024 | 1.08 | 1.18 | 1.05 | 1.13 | 465.69 Thousand |
| 01 Jul, 2024 | 0.97 | 1.11 | 0.95 | 1.08 | 325.33 Thousand |
| 28 Jun, 2024 | 0.95 | 0.95 | 0.93 | 0.95 | 107.45 Thousand |
| 27 Jun, 2024 | 0.91 | 0.95 | 0.91 | 0.93 | 73.47 Thousand |
| 26 Jun, 2024 | 0.93 | 0.96 | 0.93 | 0.94 | 106.04 Thousand |
| 25 Jun, 2024 | 0.95 | 0.99 | 0.94 | 0.94 | 76.19 Thousand |
| 24 Jun, 2024 | 0.98 | 1.0 | 0.95 | 0.95 | 124.51 Thousand |
| 21 Jun, 2024 | 1.0 | 1.02 | 0.97 | 0.97 | 153.21 Thousand |
| 20 Jun, 2024 | 1.0 | 1.01 | 0.94 | 0.94 | 103.99 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP