reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.0 | 1.12 | 0.99 | 1.07 | 534.79 Thousand |
| 03 Jun, 2024 | 0.99 | 1.09 | 0.97 | 1.02 | 326.83 Thousand |
| 31 May, 2024 | 0.94 | 1.04 | 0.92 | 1.02 | 379.92 Thousand |
| 30 May, 2024 | 0.98 | 1.0 | 0.8 | 0.95 | 366.33 Thousand |
| 29 May, 2024 | 0.91 | 1.15 | 0.9 | 1.05 | 1.07 Million |
| 28 May, 2024 | 0.93 | 0.94 | 0.87 | 0.91 | 290.33 Thousand |
| 24 May, 2024 | 0.94 | 0.96 | 0.92 | 0.93 | 162.61 Thousand |
| 23 May, 2024 | 0.94 | 0.99 | 0.94 | 0.95 | 300.33 Thousand |
| 22 May, 2024 | 0.91 | 0.98 | 0.91 | 0.94 | 319.15 Thousand |
| 21 May, 2024 | 0.93 | 0.98 | 0.91 | 0.93 | 369.36 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP