reAlpha Tech Corp. Common Stock (AIRE)
USD 0.38
(-2.56%)
USD 0.38
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.01 | 1.04 | 0.96 | 0.96 | 159.8 Thousand |
| 17 Jun, 2024 | 1.02 | 1.05 | 0.99 | 1.01 | 134.65 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 111.35 Thousand |
| 13 Jun, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 120.77 Thousand |
| 12 Jun, 2024 | 1.03 | 1.07 | 1.01 | 1.02 | 232.54 Thousand |
| 11 Jun, 2024 | 1.05 | 1.08 | 1.01 | 1.04 | 104.8 Thousand |
| 10 Jun, 2024 | 1.0 | 1.04 | 0.96 | 1.03 | 159.95 Thousand |
| 07 Jun, 2024 | 1.02 | 1.04 | 0.98 | 0.98 | 182.82 Thousand |
| 06 Jun, 2024 | 1.06 | 1.11 | 1.03 | 1.05 | 166.15 Thousand |
| 05 Jun, 2024 | 1.09 | 1.16 | 1.05 | 1.07 | 411.62 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP