reAlpha Tech Corp. Common Stock (AIRE)
USD 0.36
(7.83%)
USD 0.36
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.05 | 1.08 | 0.97 | 1.04 | 587.44 Thousand |
| 01 May, 2024 | 1.13 | 1.18 | 1.04 | 1.09 | 551.25 Thousand |
| 30 Apr, 2024 | 1.11 | 1.14 | 1.01 | 1.14 | 1.06 Million |
| 29 Apr, 2024 | 0.97 | 1.19 | 0.96 | 1.13 | 2.34 Million |
| 26 Apr, 2024 | 1.14 | 1.24 | 1.04 | 1.09 | 5.74 Million |
| 25 Apr, 2024 | 1.67 | 1.68 | 1.22 | 1.39 | 52.11 Million |
| 24 Apr, 2024 | 0.62 | 1.25 | 0.58 | 1.16 | 35.41 Million |
| 23 Apr, 2024 | 0.58 | 0.63 | 0.53 | 0.6 | 371.33 Thousand |
| 22 Apr, 2024 | 0.65 | 0.67 | 0.57 | 0.6 | 506.22 Thousand |
| 19 Apr, 2024 | 0.69 | 0.74 | 0.69 | 0.71 | 185.62 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP