reAlpha Tech Corp. Common Stock (AIRE)
USD 0.36
(7.95%)
USD 0.36
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.19 | 1.21 | 1.12 | 1.13 | 159.8 Thousand |
| 03 Apr, 2024 | 1.15 | 1.18 | 1.12 | 1.14 | 160.62 Thousand |
| 02 Apr, 2024 | 1.14 | 1.21 | 1.11 | 1.16 | 221.37 Thousand |
| 01 Apr, 2024 | 1.22 | 1.25 | 1.17 | 1.18 | 155.99 Thousand |
| 28 Mar, 2024 | 1.16 | 1.24 | 1.15 | 1.22 | 261.05 Thousand |
| 27 Mar, 2024 | 1.18 | 1.21 | 1.15 | 1.16 | 210.54 Thousand |
| 26 Mar, 2024 | 1.27 | 1.27 | 1.19 | 1.19 | 185.92 Thousand |
| 25 Mar, 2024 | 1.26 | 1.28 | 1.21 | 1.24 | 145.15 Thousand |
| 22 Mar, 2024 | 1.27 | 1.28 | 1.19 | 1.24 | 233.07 Thousand |
| 21 Mar, 2024 | 1.31 | 1.32 | 1.23 | 1.25 | 349.26 Thousand |
AIRG
AIRJ
AIRJW
AIMDW
AIOT
AIP